| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:47:11 PM | 5.07 | 0 |
| 2024-09-23 | 11:44:39 AM | 5.10 | 0 |
| 2024-09-23 | 8:56:13 AM | 5.05 | 0 |
| 2024-09-20 | 9:44:40 PM | 5.08 | 0 |
| 2024-09-20 | 8:44:15 PM | 5.16 | 0 |
| 2024-09-20 | 7:44:31 PM | 5.16 | 0 |
| 2024-09-20 | 6:44:28 PM | 5.13 | 0 |
| 2024-09-20 | 5:46:21 PM | 5.14 | 0 |
| 2024-09-20 | 4:46:36 PM | 5.14 | 0 |
| 2024-09-20 | 3:51:41 PM | 5.13 | 0 |
| 2024-09-20 | 2:47:31 PM | 5.02 | 0 |
| 2024-09-20 | 1:48:16 PM | 5.01 | 0 |
| 2024-09-20 | 11:46:32 AM | 4.99 | 0 |