| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:41:51 AM | 1.8500 | 0 |
| 2024-06-04 | 8:02:41 AM | 1.7100 | 0 |
| 2024-06-03 | 9:41:37 PM | 1.7100 | 0 |
| 2024-06-03 | 7:41:44 PM | 1.6400 | 0 |
| 2024-06-03 | 5:40:59 PM | 1.8200 | 0 |
| 2024-06-03 | 3:40:31 PM | 1.7200 | 0 |
| 2024-06-03 | 1:40:19 PM | 1.7000 | 0 |
| 2024-06-03 | 11:40:18 AM | 1.6500 | 0 |
| 2024-06-03 | 9:40:50 AM | 1.6200 | 0 |
| 2024-06-03 | 8:02:34 AM | 1.6200 | 0 |
| 2024-05-31 | 9:41:38 PM | 1.5300 | 0 |