| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:05:33 PM | 1.78 | 0 |
| 2024-06-20 | 12:19:49 PM | 1.77 | 0 |
| 2024-06-20 | 11:14:05 AM | 1.77 | 0 |
| 2024-06-20 | 10:05:09 AM | 1.76 | 0 |
| 2024-06-19 | 6:13:31 PM | 1.77 | 0 |
| 2024-06-19 | 5:09:29 PM | 1.78 | 0 |
| 2024-06-19 | 4:09:30 PM | 1.77 | 0 |
| 2024-06-19 | 3:08:11 PM | 1.77 | 0 |
| 2024-06-19 | 2:13:13 PM | 1.78 | 0 |
| 2024-06-19 | 12:19:41 PM | 1.77 | 0 |
| 2024-06-19 | 11:14:05 AM | 1.76 | 0 |
| 2024-06-19 | 10:07:28 AM | 1.77 | 0 |
| 2024-06-18 | 6:19:31 PM | 1.69 | 0 |