| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/06/2024 | 9:27:29 | 46.890 | 0 |
| 06/06/2024 | 19:34:37 | 47.340 | 0 |
| 06/06/2024 | 19:22:49 | 47.350 | 0 |
| 06/06/2024 | 18:27:30 | 47.630 | 0 |
| 06/06/2024 | 16:38:02 | 47.440 | 0 |
| 06/06/2024 | 16:04:21 | 48.240 | 0 |
| 06/06/2024 | 15:46:53 | 47.840 | 0 |
| 06/06/2024 | 15:00:12 | 47.760 | 0 |
| 06/06/2024 | 14:08:47 | 47.000 | 0 |
| 06/06/2024 | 13:13:15 | 46.890 | 0 |
| 06/06/2024 | 13:07:30 | 46.760 | 0 |
| 06/06/2024 | 12:10:32 | 47.190 | 0 |
| 06/06/2024 | 11:16:13 | 47.080 | 0 |