| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:19:33 PM | 0.550 | 0 |
| 6/14/2024 | 4:51:23 PM | 0.460 | 0 |
| 6/14/2024 | 4:32:10 PM | 0.560 | 0 |
| 6/14/2024 | 3:59:28 PM | 0.440 | 0 |
| 6/14/2024 | 3:54:24 PM | 0.460 | 0 |
| 6/14/2024 | 3:22:25 PM | 0.670 | 0 |
| 6/14/2024 | 2:33:53 PM | 0.670 | 0 |
| 6/14/2024 | 1:42:47 PM | 0.700 | 0 |
| 6/14/2024 | 12:51:36 PM | 0.640 | 0 |
| 6/14/2024 | 11:56:37 AM | 0.670 | 0 |
| 6/14/2024 | 11:31:00 AM | 0.640 | 0 |
| 6/14/2024 | 10:57:39 AM | 0.610 | 0 |
| 6/14/2024 | 10:46:27 AM | 0.570 | 0 |