| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:25:54 PM | 11.710 | 0 |
| 2024-06-19 | 12:22:22 PM | 11.710 | 0 |
| 2024-06-19 | 11:07:33 AM | 11.710 | 0 |
| 2024-06-19 | 10:44:14 AM | 11.720 | 0 |
| 2024-06-19 | 9:53:32 AM | 11.710 | 0 |
| 2024-06-19 | 9:52:58 AM | 11.710 | 0 |
| 2024-06-19 | 8:45:11 AM | 11.700 | 0 |
| 2024-06-18 | 9:46:33 PM | 11.720 | 0 |
| 2024-06-18 | 9:16:54 PM | 11.730 | 0 |
| 2024-06-18 | 8:07:04 PM | 11.840 | 0 |
| 2024-06-18 | 7:06:46 PM | 11.840 | 0 |
| 2024-06-18 | 6:00:50 PM | 11.900 | 0 |
| 2024-06-18 | 5:12:03 PM | 11.900 | 0 |