| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:56:01 PM | 14.250 | 0 |
| 2024-09-18 | 11:51:25 AM | 14.260 | 0 |
| 2024-09-18 | 10:47:35 AM | 14.250 | 0 |
| 2024-09-18 | 10:04:48 AM | 14.270 | 0 |
| 2024-09-18 | 9:47:06 AM | 14.210 | 0 |
| 2024-09-18 | 8:51:02 AM | 14.160 | 0 |
| 2024-09-17 | 9:40:09 PM | 14.120 | 0 |
| 2024-09-17 | 8:25:01 PM | 14.130 | 0 |
| 2024-09-17 | 7:17:44 PM | 14.120 | 0 |
| 2024-09-17 | 6:02:33 PM | 14.170 | 0 |
| 2024-09-17 | 5:49:48 PM | 14.190 | 0 |
| 2024-09-17 | 5:01:22 PM | 14.190 | 0 |
| 2024-09-17 | 3:52:09 PM | 14.190 | 0 |