| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:31:28 AM | 14.330 | 0 |
| 2024-09-20 | 8:56:25 AM | 14.380 | 0 |
| 2024-09-19 | 9:15:16 PM | 14.440 | 0 |
| 2024-09-19 | 8:10:25 PM | 14.410 | 0 |
| 2024-09-19 | 7:05:06 PM | 14.390 | 0 |
| 2024-09-19 | 5:58:07 PM | 14.390 | 0 |
| 2024-09-19 | 5:26:34 PM | 14.400 | 0 |
| 2024-09-19 | 4:55:45 PM | 14.380 | 0 |
| 2024-09-19 | 3:39:08 PM | 14.390 | 0 |
| 2024-09-19 | 2:33:07 PM | 14.380 | 0 |
| 2024-09-19 | 1:25:15 PM | 14.340 | 0 |
| 2024-09-19 | 12:18:25 PM | 14.370 | 0 |
| 2024-09-19 | 11:09:47 AM | 14.310 | 0 |