| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:10 AM | 13.900 | 0 |
| 2024-05-31 | 8:56:22 AM | 13.950 | 0 |
| 2024-05-31 | 8:53:00 AM | 13.960 | 0 |
| 2024-05-30 | 9:47:59 PM | 13.950 | 0 |
| 2024-05-30 | 9:28:02 PM | 13.960 | 0 |
| 2024-05-30 | 8:20:16 PM | 13.960 | 0 |
| 2024-05-30 | 7:06:34 PM | 13.960 | 0 |
| 2024-05-30 | 5:54:44 PM | 13.940 | 0 |
| 2024-05-30 | 4:42:46 PM | 13.970 | 0 |
| 2024-05-30 | 3:41:13 PM | 13.930 | 0 |
| 2024-05-30 | 2:46:45 PM | 13.890 | 0 |