| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 12:34:14 | 17,290 | 0 |
| 29.05.2024 | 12:13:37 | 17,290 | 0 |
| 29.05.2024 | 11:41:32 | 17,300 | 0 |
| 29.05.2024 | 11:04:52 | 17,290 | 0 |
| 29.05.2024 | 09:53:43 | 17,290 | 0 |
| 29.05.2024 | 09:27:24 | 17,330 | 0 |
| 29.05.2024 | 08:24:44 | 17,290 | 0 |
| 28.05.2024 | 21:46:31 | 17,340 | 0 |
| 28.05.2024 | 21:25:50 | 17,340 | 0 |
| 28.05.2024 | 20:10:52 | 17,340 | 0 |
| 28.05.2024 | 19:03:08 | 17,350 | 0 |
| 28.05.2024 | 17:56:11 | 17,350 | 0 |
| 28.05.2024 | 16:43:26 | 17,390 | 0 |