| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:39:13 PM | 189.800 | 0 |
| 2024-06-13 | 9:16:36 PM | 189.800 | 0 |
| 2024-06-13 | 8:06:02 PM | 189.800 | 0 |
| 2024-06-13 | 7:02:06 PM | 189.800 | 0 |
| 2024-06-13 | 5:57:01 PM | 189.800 | 0 |
| 2024-06-13 | 4:43:03 PM | 189.810 | 0 |
| 2024-06-13 | 4:36:00 PM | 189.810 | 0 |
| 2024-06-13 | 3:38:09 PM | 189.820 | 0 |
| 2024-06-13 | 3:33:08 PM | 189.820 | 0 |
| 2024-06-13 | 2:19:51 PM | 189.820 | 0 |
| 2024-06-13 | 1:16:11 PM | 189.820 | 0 |
| 2024-06-13 | 12:08:41 PM | 189.820 | 0 |
| 2024-06-13 | 11:05:17 AM | 189.820 | 0 |