| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:00:35 AM | 51.920 | 0 |
| 2024-06-07 | 9:52:19 AM | 51.920 | 0 |
| 2024-06-07 | 8:48:59 AM | 51.910 | 0 |
| 2024-06-07 | 8:20:59 AM | 51.910 | 0 |
| 2024-06-06 | 9:43:05 PM | 51.900 | 0 |
| 2024-06-06 | 8:56:15 PM | 51.910 | 0 |
| 2024-06-06 | 7:50:15 PM | 51.900 | 0 |
| 2024-06-06 | 6:35:33 PM | 51.900 | 0 |
| 2024-06-06 | 5:26:41 PM | 51.910 | 0 |
| 2024-06-06 | 4:26:25 PM | 51.910 | 0 |
| 2024-06-06 | 3:53:15 PM | 51.910 | 0 |
| 2024-06-06 | 3:22:02 PM | 51.910 | 0 |
| 2024-06-06 | 2:19:17 PM | 51.910 | 0 |