| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:05:34 PM | 42.170 | 0 |
| 2024-06-12 | 4:25:31 PM | 42.190 | 0 |
| 2024-06-12 | 4:23:59 PM | 42.180 | 0 |
| 2024-06-12 | 3:25:31 PM | 42.220 | 0 |
| 2024-06-12 | 3:21:09 PM | 42.220 | 0 |
| 2024-06-12 | 2:21:10 PM | 42.190 | 0 |
| 2024-06-12 | 1:13:50 PM | 42.160 | 0 |
| 2024-06-12 | 12:15:58 PM | 42.170 | 0 |
| 2024-06-12 | 12:02:32 PM | 42.170 | 0 |
| 2024-06-12 | 11:02:07 AM | 42.160 | 0 |
| 2024-06-12 | 10:54:02 AM | 42.160 | 0 |
| 2024-06-12 | 9:56:37 AM | 42.140 | 0 |
| 2024-06-11 | 4:46:19 PM | 42.080 | 0 |