| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:58:52 AM | 40.630 | 0 |
| 2024-06-14 | 9:45:36 AM | 40.640 | 0 |
| 2024-06-14 | 8:54:09 AM | 40.670 | 0 |
| 2024-06-13 | 9:49:54 PM | 40.630 | 0 |
| 2024-06-13 | 9:00:02 PM | 40.630 | 0 |
| 2024-06-13 | 7:56:07 PM | 40.630 | 0 |
| 2024-06-13 | 6:41:58 PM | 40.650 | 0 |
| 2024-06-13 | 5:36:30 PM | 40.640 | 0 |
| 2024-06-13 | 4:30:57 PM | 40.640 | 0 |
| 2024-06-13 | 4:21:04 PM | 40.650 | 0 |
| 2024-06-13 | 3:42:09 PM | 40.650 | 0 |
| 2024-06-13 | 3:21:10 PM | 40.650 | 0 |
| 2024-06-13 | 2:18:50 PM | 40.640 | 0 |