| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:43:41 PM | 41.380 | 0 |
| 2024-06-12 | 4:30:26 PM | 41.380 | 0 |
| 2024-06-12 | 3:36:41 PM | 41.390 | 0 |
| 2024-06-12 | 3:21:46 PM | 41.390 | 0 |
| 2024-06-12 | 2:31:44 PM | 41.380 | 0 |
| 2024-06-12 | 1:22:02 PM | 41.370 | 0 |
| 2024-06-12 | 12:09:02 PM | 41.370 | 0 |
| 2024-06-12 | 12:05:38 PM | 41.370 | 0 |
| 2024-06-12 | 10:56:44 AM | 41.360 | 0 |
| 2024-06-12 | 10:51:03 AM | 41.360 | 0 |
| 2024-06-12 | 9:46:51 AM | 41.360 | 0 |
| 2024-06-11 | 5:36:28 PM | 41.310 | 0 |
| 2024-06-11 | 4:34:22 PM | 41.330 | 0 |