| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:56:41 AM | 37.520 | 0 |
| 2024-09-18 | 9:55:27 AM | 37.520 | 0 |
| 2024-09-17 | 9:42:51 PM | 37.490 | 0 |
| 2024-09-17 | 9:26:49 PM | 37.490 | 0 |
| 2024-09-17 | 8:21:15 PM | 37.510 | 0 |
| 2024-09-17 | 7:05:58 PM | 37.500 | 0 |
| 2024-09-17 | 5:51:39 PM | 37.500 | 0 |
| 2024-09-17 | 5:46:35 PM | 37.510 | 0 |
| 2024-09-17 | 4:47:39 PM | 37.530 | 0 |
| 2024-09-17 | 3:43:05 PM | 37.530 | 0 |
| 2024-09-17 | 2:27:05 PM | 37.530 | 0 |
| 2024-09-17 | 1:24:36 PM | 37.530 | 0 |
| 2024-09-17 | 12:16:03 PM | 37.530 | 0 |