| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:55:15 AM | 37.580 | 0 |
| 2024-09-20 | 9:28:22 AM | 37.580 | 0 |
| 2024-09-19 | 5:40:15 PM | 37.570 | 0 |
| 2024-09-19 | 5:19:03 PM | 37.590 | 0 |
| 2024-09-19 | 4:37:52 PM | 37.590 | 0 |
| 2024-09-19 | 3:26:55 PM | 37.590 | 0 |
| 2024-09-19 | 2:25:21 PM | 37.590 | 0 |
| 2024-09-19 | 1:09:03 PM | 37.580 | 0 |
| 2024-09-19 | 12:04:52 PM | 37.580 | 0 |
| 2024-09-19 | 10:54:50 AM | 37.580 | 0 |
| 2024-09-19 | 9:45:24 AM | 37.580 | 0 |
| 2024-09-19 | 9:27:59 AM | 37.580 | 0 |
| 2024-09-19 | 8:51:19 AM | 37.520 | 0 |