| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 2:27:08 PM | 85.120 | 0 |
| 6/21/2024 | 1:20:16 PM | 85.100 | 0 |
| 6/21/2024 | 12:08:42 PM | 85.250 | 0 |
| 6/21/2024 | 11:23:05 AM | 85.250 | 0 |
| 6/21/2024 | 11:07:11 AM | 85.320 | 0 |
| 6/21/2024 | 10:00:53 AM | 85.720 | 0 |
| 6/21/2024 | 9:19:50 AM | 85.590 | 0 |
| 6/20/2024 | 4:58:01 PM | 87.550 | 0 |
| 6/20/2024 | 3:49:16 PM | 85.800 | 0 |
| 6/20/2024 | 2:42:19 PM | 83.870 | 0 |
| 6/20/2024 | 1:26:16 PM | 84.210 | 0 |
| 6/20/2024 | 12:46:47 PM | 84.260 | 0 |
| 6/20/2024 | 12:15:26 PM | 83.930 | 0 |