| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:15:09 PM | 91.680 | 0 |
| 2024-09-18 | 2:33:41 PM | 91.250 | 0 |
| 2024-09-18 | 11:15:10 AM | 91.700 | 0 |
| 2024-09-18 | 11:10:57 AM | 91.700 | 0 |
| 2024-09-18 | 9:52:08 AM | 91.660 | 0 |
| 2024-09-18 | 9:12:08 AM | 92.080 | 0 |
| 2024-09-17 | 5:15:09 PM | 92.250 | 0 |
| 2024-09-17 | 3:15:09 PM | 92.380 | 0 |
| 2024-09-17 | 1:15:09 PM | 92.200 | 0 |
| 2024-09-17 | 11:15:10 AM | 91.970 | 0 |
| 2024-09-17 | 9:12:09 AM | 91.530 | 0 |