| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:15:10 PM | 97.120 | 0 |
| 2024-06-12 | 3:15:10 PM | 97.340 | 0 |
| 2024-06-12 | 1:15:09 PM | 97.390 | 0 |
| 2024-06-12 | 11:15:09 AM | 97.400 | 0 |
| 2024-06-12 | 9:52:11 AM | 97.500 | 0 |
| 2024-06-12 | 9:12:10 AM | 97.710 | 0 |
| 2024-06-11 | 5:15:09 PM | 97.830 | 0 |
| 2024-06-11 | 3:15:11 PM | 97.770 | 0 |
| 2024-06-11 | 1:15:09 PM | 97.850 | 0 |
| 2024-06-11 | 11:15:11 AM | 98.080 | 0 |