| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 17:15:10 | 98,290 | 0 |
| 19.06.2024 | 15:51:50 | 98,200 | 0 |
| 19.06.2024 | 15:15:10 | 98,270 | 0 |
| 19.06.2024 | 13:15:10 | 98,240 | 0 |
| 19.06.2024 | 11:29:08 | 98,340 | 0 |
| 19.06.2024 | 11:15:10 | 98,340 | 0 |
| 19.06.2024 | 10:21:13 | 98,390 | 0 |
| 19.06.2024 | 09:52:10 | 98,300 | 0 |
| 19.06.2024 | 09:12:08 | 98,260 | 0 |
| 18.06.2024 | 17:15:10 | 98,160 | 0 |
| 18.06.2024 | 15:15:10 | 98,370 | 0 |
| 18.06.2024 | 13:43:34 | 98,360 | 0 |
| 18.06.2024 | 13:15:10 | 98,390 | 0 |