| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 15:15:10 | 98.360 | 0 |
| 05/06/2024 | 13:15:11 | 98.210 | 0 |
| 05/06/2024 | 11:15:10 | 98.010 | 0 |
| 05/06/2024 | 09:52:10 | 98.050 | 0 |
| 05/06/2024 | 09:12:10 | 97.790 | 0 |
| 04/06/2024 | 17:15:11 | 97.650 | 0 |
| 04/06/2024 | 15:15:11 | 97.680 | 0 |
| 04/06/2024 | 13:15:09 | 97.470 | 0 |
| 04/06/2024 | 11:15:10 | 97.350 | 0 |
| 04/06/2024 | 09:52:10 | 97.560 | 0 |
| 04/06/2024 | 09:12:10 | 97.450 | 0 |
| 03/06/2024 | 17:15:11 | 97.500 | 0 |