| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:47:23 AM | 5.490 | 0 |
| 2024-06-06 | 7:33:43 PM | 5.520 | 0 |
| 2024-06-06 | 7:12:01 PM | 5.520 | 0 |
| 2024-06-06 | 6:16:32 PM | 5.520 | 0 |
| 2024-06-06 | 5:22:03 PM | 5.520 | 0 |
| 2024-06-06 | 4:36:37 PM | 5.490 | 0 |
| 2024-06-06 | 4:07:11 PM | 5.510 | 0 |
| 2024-06-06 | 3:53:40 PM | 5.510 | 0 |
| 2024-06-06 | 3:25:22 PM | 5.510 | 0 |
| 2024-06-06 | 2:25:21 PM | 5.530 | 0 |
| 2024-06-06 | 1:24:47 PM | 5.660 | 0 |
| 2024-06-06 | 1:22:24 PM | 5.660 | 0 |
| 2024-06-06 | 12:33:48 PM | 5.560 | 0 |