| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:42:18 AM | 0.390 | 0 |
| 2024-09-20 | 8:50:16 AM | 0.400 | 0 |
| 2024-09-20 | 8:16:59 AM | 0.400 | 0 |
| 2024-09-19 | 7:32:03 PM | 0.420 | 0 |
| 2024-09-19 | 7:12:08 PM | 0.420 | 0 |
| 2024-09-19 | 6:18:36 PM | 0.410 | 0 |
| 2024-09-19 | 5:32:56 PM | 0.400 | 0 |
| 2024-09-19 | 5:28:11 PM | 0.400 | 0 |
| 2024-09-19 | 4:43:02 PM | 0.400 | 0 |
| 2024-09-19 | 3:51:08 PM | 0.390 | 0 |
| 2024-09-19 | 3:09:45 PM | 0.410 | 0 |
| 2024-09-19 | 2:11:25 PM | 0.420 | 0 |
| 2024-09-19 | 1:18:16 PM | 0.410 | 0 |