| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:56:56 PM | 1.940 | 0 |
| 2024-06-03 | 3:24:27 PM | 1.690 | 0 |
| 2024-06-03 | 2:24:25 PM | 1.710 | 0 |
| 2024-06-03 | 1:26:41 PM | 1.750 | 0 |
| 2024-06-03 | 12:34:45 PM | 1.710 | 0 |
| 2024-06-03 | 11:44:07 AM | 1.650 | 0 |
| 2024-06-03 | 11:30:34 AM | 1.650 | 0 |
| 2024-06-03 | 10:54:59 AM | 1.670 | 0 |
| 2024-06-03 | 9:54:56 AM | 1.610 | 0 |
| 2024-06-03 | 9:49:30 AM | 1.610 | 0 |
| 2024-06-03 | 9:28:21 AM | 1.620 | 0 |
| 2024-06-03 | 8:31:22 AM | 1.610 | 0 |