| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:46:08 AM | 1.120 | 0 |
| 2024-06-05 | 7:21:08 PM | 1.240 | 0 |
| 2024-06-05 | 6:22:05 PM | 1.240 | 0 |
| 2024-06-05 | 5:29:41 PM | 1.270 | 0 |
| 2024-06-05 | 4:43:23 PM | 1.270 | 0 |
| 2024-06-05 | 4:31:04 PM | 1.240 | 0 |
| 2024-06-05 | 3:51:01 PM | 1.340 | 0 |
| 2024-06-05 | 3:17:20 PM | 1.370 | 0 |
| 2024-06-05 | 2:18:00 PM | 1.290 | 0 |
| 2024-06-05 | 1:24:22 PM | 1.250 | 0 |
| 2024-06-05 | 12:27:34 PM | 1.330 | 0 |
| 2024-06-05 | 11:46:37 AM | 1.390 | 0 |
| 2024-06-05 | 11:31:24 AM | 1.390 | 0 |