| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 14:34:47 | 1.980 | 0 |
| 14/06/2024 | 14:04:35 | 1.870 | 0 |
| 14/06/2024 | 13:34:42 | 1.730 | 0 |
| 14/06/2024 | 13:08:26 | 2.090 | 0 |
| 14/06/2024 | 12:34:40 | 1.950 | 0 |
| 14/06/2024 | 12:04:24 | 2.010 | 0 |
| 14/06/2024 | 11:34:53 | 1.390 | 0 |
| 14/06/2024 | 11:04:32 | 1.280 | 0 |
| 14/06/2024 | 10:34:44 | 1.140 | 0 |
| 14/06/2024 | 10:04:31 | 1.090 | 0 |
| 14/06/2024 | 09:34:53 | 0.810 | 0 |
| 14/06/2024 | 09:04:33 | 0.900 | 0 |
| 13/06/2024 | 21:34:37 | 0.810 | 0 |