| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:35:02 PM | 1.990 | 0 |
| 2024-09-25 | 6:04:46 PM | 1.990 | 0 |
| 2024-09-25 | 5:34:45 PM | 1.990 | 0 |
| 2024-09-25 | 5:04:52 PM | 1.980 | 0 |
| 2024-09-25 | 4:35:05 PM | 2.010 | 0 |
| 2024-09-25 | 4:05:05 PM | 2.020 | 0 |
| 2024-09-25 | 3:34:56 PM | 2.000 | 0 |
| 2024-09-25 | 3:04:43 PM | 1.960 | 0 |
| 2024-09-25 | 2:35:21 PM | 1.970 | 0 |
| 2024-09-25 | 2:04:47 PM | 1.960 | 0 |
| 2024-09-25 | 1:35:13 PM | 1.970 | 0 |
| 2024-09-25 | 1:08:36 PM | 1.970 | 0 |
| 2024-09-25 | 12:35:21 PM | 1.970 | 0 |