| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:34:57 PM | 3.020 | 0 |
| 2024-06-21 | 2:04:31 PM | 3.040 | 0 |
| 2024-06-21 | 1:34:58 PM | 3.000 | 0 |
| 2024-06-21 | 1:08:34 PM | 3.020 | 0 |
| 2024-06-21 | 12:34:38 PM | 3.020 | 0 |
| 2024-06-21 | 12:04:29 PM | 3.020 | 0 |
| 2024-06-21 | 11:34:47 AM | 2.980 | 0 |
| 2024-06-21 | 11:04:18 AM | 3.000 | 0 |
| 2024-06-21 | 10:34:45 AM | 3.140 | 0 |
| 2024-06-21 | 10:04:20 AM | 3.170 | 0 |
| 2024-06-21 | 9:34:44 AM | 3.080 | 0 |
| 2024-06-21 | 9:04:28 AM | 3.100 | 0 |
| 2024-06-21 | 8:34:36 AM | 2.750 | 0 |