| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:35:26 PM | 2.600 | 0 |
| 2024-09-18 | 1:08:41 PM | 2.560 | 0 |
| 2024-09-18 | 12:34:50 PM | 2.590 | 0 |
| 2024-09-18 | 12:05:05 PM | 2.590 | 0 |
| 2024-09-18 | 11:35:19 AM | 2.590 | 0 |
| 2024-09-18 | 11:04:57 AM | 2.560 | 0 |
| 2024-09-18 | 10:35:06 AM | 2.550 | 0 |
| 2024-09-18 | 10:04:50 AM | 2.590 | 0 |
| 2024-09-18 | 9:35:06 AM | 2.570 | 0 |
| 2024-09-18 | 9:04:46 AM | 2.550 | 0 |
| 2024-09-17 | 9:34:56 PM | 2.470 | 0 |
| 2024-09-17 | 9:04:26 PM | 2.470 | 0 |
| 2024-09-17 | 8:34:46 PM | 2.480 | 0 |