| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:04:48 PM | 1.970 | 0 |
| 2024-09-24 | 11:34:59 AM | 1.970 | 0 |
| 2024-09-24 | 11:04:46 AM | 1.970 | 0 |
| 2024-09-24 | 10:35:27 AM | 1.970 | 0 |
| 2024-09-24 | 10:04:41 AM | 1.970 | 0 |
| 2024-09-24 | 9:35:16 AM | 1.960 | 0 |
| 2024-09-24 | 9:04:26 AM | 1.960 | 0 |
| 2024-09-24 | 8:34:42 AM | 1.960 | 0 |
| 2024-09-23 | 9:35:03 PM | 1.980 | 0 |
| 2024-09-23 | 9:04:39 PM | 1.970 | 0 |
| 2024-09-23 | 8:35:03 PM | 1.980 | 0 |
| 2024-09-23 | 8:04:51 PM | 2.000 | 0 |
| 2024-09-23 | 7:34:37 PM | 2.010 | 0 |