| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:34:57 PM | 2.070 | 0 |
| 2024-09-17 | 4:04:31 PM | 2.050 | 0 |
| 2024-09-17 | 3:34:45 PM | 2.000 | 0 |
| 2024-09-17 | 3:04:42 PM | 2.050 | 0 |
| 2024-09-17 | 2:34:46 PM | 2.040 | 0 |
| 2024-09-17 | 2:04:24 PM | 2.060 | 0 |
| 2024-09-17 | 1:34:48 PM | 2.040 | 0 |
| 2024-09-17 | 1:08:22 PM | 2.050 | 0 |
| 2024-09-17 | 12:34:43 PM | 2.050 | 0 |
| 2024-09-17 | 12:04:21 PM | 2.030 | 0 |
| 2024-09-17 | 11:34:43 AM | 2.040 | 0 |
| 2024-09-17 | 11:04:30 AM | 2.050 | 0 |
| 2024-09-17 | 10:34:44 AM | 2.060 | 0 |