| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:04:30 PM | 1.150 | 0 |
| 2024-06-20 | 2:34:53 PM | 1.160 | 0 |
| 2024-06-20 | 2:04:40 PM | 1.160 | 0 |
| 2024-06-20 | 1:34:56 PM | 1.160 | 0 |
| 2024-06-20 | 1:08:39 PM | 1.160 | 0 |
| 2024-06-20 | 12:34:38 PM | 1.160 | 0 |
| 2024-06-20 | 12:04:33 PM | 1.150 | 0 |
| 2024-06-20 | 11:34:46 AM | 1.150 | 0 |
| 2024-06-20 | 11:04:34 AM | 1.150 | 0 |
| 2024-06-20 | 10:34:50 AM | 1.150 | 0 |
| 2024-06-20 | 10:04:32 AM | 1.160 | 0 |
| 2024-06-20 | 9:34:50 AM | 1.160 | 0 |
| 2024-06-20 | 9:04:28 AM | 1.160 | 0 |