| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:04:29 PM | 2.200 | 0 |
| 2024-09-26 | 11:34:43 AM | 2.190 | 0 |
| 2024-09-26 | 11:04:41 AM | 2.190 | 0 |
| 2024-09-26 | 10:34:37 AM | 2.190 | 0 |
| 2024-09-26 | 10:04:21 AM | 2.190 | 0 |
| 2024-09-26 | 9:34:49 AM | 2.210 | 0 |
| 2024-09-26 | 9:04:43 AM | 2.160 | 0 |
| 2024-09-26 | 8:34:34 AM | 2.160 | 0 |
| 2024-09-25 | 9:34:39 PM | 2.170 | 0 |
| 2024-09-25 | 9:04:44 PM | 2.170 | 0 |
| 2024-09-25 | 8:34:31 PM | 2.170 | 0 |
| 2024-09-25 | 8:04:23 PM | 2.170 | 0 |
| 2024-09-25 | 7:34:36 PM | 2.170 | 0 |