| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:04:35 PM | 16.520 | 0 |
| 2024-06-11 | 2:35:01 PM | 16.480 | 0 |
| 2024-06-11 | 2:04:58 PM | 16.440 | 0 |
| 2024-06-11 | 1:35:02 PM | 16.440 | 0 |
| 2024-06-11 | 1:08:25 PM | 16.510 | 0 |
| 2024-06-11 | 12:35:01 PM | 16.580 | 0 |
| 2024-06-11 | 12:04:29 PM | 16.540 | 0 |
| 2024-06-11 | 11:35:11 AM | 16.550 | 0 |
| 2024-06-11 | 11:04:28 AM | 16.560 | 0 |
| 2024-06-11 | 10:34:55 AM | 16.580 | 0 |
| 2024-06-11 | 10:04:58 AM | 16.580 | 0 |
| 2024-06-11 | 9:35:18 AM | 16.560 | 0 |
| 2024-06-11 | 9:04:37 AM | 16.450 | 0 |