| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 14:35:04 | 8.070 | 0 |
| 17/06/2024 | 14:04:53 | 8.080 | 0 |
| 17/06/2024 | 13:35:01 | 8.080 | 0 |
| 17/06/2024 | 13:08:38 | 8.070 | 0 |
| 17/06/2024 | 12:35:23 | 8.060 | 0 |
| 17/06/2024 | 12:04:48 | 8.060 | 0 |
| 17/06/2024 | 11:35:29 | 8.060 | 0 |
| 17/06/2024 | 11:04:57 | 8.160 | 0 |
| 17/06/2024 | 10:34:57 | 8.140 | 0 |
| 17/06/2024 | 10:04:33 | 8.140 | 0 |
| 17/06/2024 | 09:35:30 | 8.110 | 0 |
| 17/06/2024 | 09:04:32 | 8.130 | 0 |
| 17/06/2024 | 08:34:50 | 8.020 | 0 |