| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/09/2024 | 17:31:28 | 2.06 | 0 |
| 20/09/2024 | 17:01:52 | 2.04 | 0 |
| 20/09/2024 | 16:49:27 | 2.07 | 0 |
| 20/09/2024 | 16:30:56 | 2.08 | 0 |
| 20/09/2024 | 16:01:19 | 2.09 | 0 |
| 20/09/2024 | 15:54:39 | 2.11 | 0 |
| 20/09/2024 | 15:31:59 | 2.16 | 0 |
| 20/09/2024 | 15:01:22 | 2.20 | 0 |
| 20/09/2024 | 14:50:40 | 2.20 | 0 |
| 20/09/2024 | 14:30:57 | 2.16 | 0 |
| 20/09/2024 | 14:02:33 | 2.09 | 0 |
| 20/09/2024 | 13:51:39 | 2.08 | 0 |
| 20/09/2024 | 13:31:07 | 2.06 | 0 |