| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:41:09 PM | 70.96 | 0 |
| 2024-06-19 | 9:28:58 AM | 71.22 | 0 |
| 2024-06-18 | 8:33:14 PM | 72.49 | 0 |
| 2024-06-18 | 7:09:47 PM | 72.48 | 0 |
| 2024-06-18 | 5:13:19 PM | 72.77 | 0 |
| 2024-06-18 | 1:36:45 PM | 72.43 | 0 |
| 2024-06-18 | 9:24:47 AM | 72.11 | 0 |
| 2024-06-17 | 8:38:56 PM | 71.41 | 0 |
| 2024-06-17 | 7:15:09 PM | 71.34 | 0 |
| 2024-06-17 | 5:16:05 PM | 71.29 | 0 |
| 2024-06-17 | 1:50:29 PM | 70.52 | 0 |
| 2024-06-17 | 9:26:34 AM | 72.25 | 0 |