| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:45:03 AM | 65.230 | 0 |
| 2024-09-19 | 9:45:26 AM | 64.170 | 0 |
| 2024-09-19 | 9:01:24 AM | 63.480 | 0 |
| 2024-09-18 | 9:45:58 PM | 63.390 | 0 |
| 2024-09-18 | 7:45:39 PM | 63.450 | 0 |
| 2024-09-18 | 5:46:08 PM | 63.380 | 0 |
| 2024-09-18 | 3:46:13 PM | 63.370 | 0 |
| 2024-09-18 | 1:45:54 PM | 63.290 | 0 |
| 2024-09-18 | 11:45:24 AM | 63.270 | 0 |
| 2024-09-18 | 9:46:35 AM | 63.270 | 0 |
| 2024-09-18 | 9:01:07 AM | 63.230 | 0 |
| 2024-09-17 | 9:45:04 PM | 63.410 | 0 |
| 2024-09-17 | 7:45:20 PM | 63.390 | 0 |