| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:45:59 AM | 74.330 | 0 |
| 2024-06-20 | 9:45:09 AM | 74.330 | 0 |
| 2024-06-20 | 9:00:35 AM | 74.290 | 0 |
| 2024-06-19 | 9:46:21 PM | 74.290 | 0 |
| 2024-06-19 | 7:46:43 PM | 74.290 | 0 |
| 2024-06-19 | 5:45:33 PM | 74.290 | 0 |
| 2024-06-19 | 3:46:40 PM | 74.290 | 0 |
| 2024-06-19 | 1:46:08 PM | 74.290 | 0 |
| 2024-06-19 | 11:46:10 AM | 74.290 | 0 |
| 2024-06-19 | 9:45:28 AM | 74.290 | 0 |
| 2024-06-19 | 9:01:34 AM | 74.280 | 0 |
| 2024-06-18 | 9:45:17 PM | 74.280 | 0 |
| 2024-06-18 | 7:45:34 PM | 74.280 | 0 |