| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:46:58 PM | 16.650 | 0 |
| 2024-06-14 | 7:45:54 PM | 16.650 | 0 |
| 2024-06-14 | 5:46:00 PM | 16.630 | 0 |
| 2024-06-14 | 3:46:14 PM | 16.660 | 0 |
| 2024-06-14 | 1:46:00 PM | 16.690 | 0 |
| 2024-06-14 | 11:46:27 AM | 16.620 | 0 |
| 2024-06-14 | 9:46:31 AM | 16.670 | 0 |
| 2024-06-14 | 9:00:30 AM | 16.970 | 0 |
| 2024-06-13 | 9:45:32 PM | 16.910 | 0 |
| 2024-06-13 | 7:45:53 PM | 16.870 | 0 |