| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:58:57 PM | 5.84 | 0 |
| 2024-09-24 | 3:53:26 PM | 5.93 | 0 |
| 2024-09-24 | 1:58:26 PM | 5.91 | 0 |
| 2024-09-24 | 11:53:35 AM | 5.88 | 0 |
| 2024-09-24 | 9:59:27 AM | 5.91 | 0 |
| 2024-09-24 | 9:33:47 AM | 5.91 | 0 |
| 2024-09-23 | 9:41:30 PM | 5.92 | 0 |
| 2024-09-23 | 8:41:26 PM | 5.93 | 0 |
| 2024-09-23 | 7:41:30 PM | 6.00 | 0 |
| 2024-09-23 | 6:41:49 PM | 6.00 | 0 |
| 2024-09-23 | 5:43:19 PM | 5.97 | 0 |
| 2024-09-23 | 3:52:03 PM | 6.00 | 0 |
| 2024-09-23 | 1:54:54 PM | 5.98 | 0 |