| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:59:45 AM | 1.60 | 0 |
| 2024-05-21 | 12:11:37 PM | 1.62 | 0 |
| 2024-05-21 | 11:09:29 AM | 1.61 | 0 |
| 2024-05-21 | 8:58:23 AM | 1.57 | 0 |
| 2024-05-20 | 6:14:05 PM | 1.57 | 0 |
| 2024-05-20 | 5:09:13 PM | 1.57 | 0 |
| 2024-05-20 | 4:08:54 PM | 1.57 | 0 |
| 2024-05-20 | 3:07:44 PM | 1.57 | 0 |
| 2024-05-20 | 2:09:55 PM | 1.56 | 0 |
| 2024-05-20 | 1:08:53 PM | 1.59 | 0 |
| 2024-05-20 | 12:09:49 PM | 1.58 | 0 |
| 2024-05-20 | 11:09:20 AM | 1.56 | 0 |