| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:50:21 PM | 1.07 | 0 |
| 2024-09-19 | 4:42:02 PM | 1.07 | 0 |
| 2024-09-19 | 2:50:08 PM | 1.09 | 0 |
| 2024-09-19 | 11:57:08 AM | 1.10 | 0 |
| 2024-09-19 | 9:42:59 AM | 1.10 | 0 |
| 2024-09-18 | 9:43:03 PM | 1.19 | 0 |
| 2024-09-18 | 8:42:48 PM | 1.15 | 0 |
| 2024-09-18 | 7:43:27 PM | 1.21 | 0 |
| 2024-09-18 | 6:43:36 PM | 1.23 | 0 |
| 2024-09-18 | 5:53:14 PM | 1.24 | 0 |
| 2024-09-18 | 4:54:19 PM | 1.23 | 0 |
| 2024-09-18 | 3:49:07 PM | 1.21 | 0 |
| 2024-09-18 | 2:36:54 PM | 1.18 | 0 |