| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 1:37:01 PM | 0.53 | - |
| 2024-06-12 | 1:34:00 PM | 0.53 | - |
| 2024-06-12 | 1:31:00 PM | 0.53 | - |
| 2024-06-12 | 1:28:00 PM | 0.53 | - |
| 2024-06-12 | 1:25:00 PM | 0.53 | - |
| 2024-06-12 | 1:22:00 PM | 0.53 | - |
| 2024-06-12 | 1:18:59 PM | 0.53 | - |
| 2024-06-12 | 1:15:59 PM | 0.53 | - |
| 2024-06-12 | 1:12:59 PM | 0.53 | - |
| 2024-06-12 | 1:09:59 PM | 0.53 | - |
| 2024-06-12 | 1:06:58 PM | 0.53 | - |
| 2024-06-12 | 1:03:58 PM | 0.53 | - |
| 2024-06-12 | 1:00:58 PM | 0.53 | - |