| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:59:14 PM | 11.160 | - |
| 2024-06-21 | 2:58:57 PM | 11.160 | - |
| 2024-06-21 | 2:58:52 PM | 11.150 | - |
| 2024-06-21 | 2:58:42 PM | 11.150 | - |
| 2024-06-21 | 2:58:32 PM | 11.160 | - |
| 2024-06-21 | 2:58:22 PM | 11.150 | - |
| 2024-06-21 | 2:58:10 PM | 11.160 | - |
| 2024-06-21 | 2:57:39 PM | 11.160 | - |
| 2024-06-21 | 2:57:34 PM | 11.150 | - |
| 2024-06-21 | 2:57:14 PM | 11.160 | - |
| 2024-06-21 | 2:53:38 PM | 11.140 | - |
| 2024-06-21 | 2:44:59 PM | 11.140 | - |