| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:13:44 PM | 1.190 | - |
| 2024-09-18 | 8:13:33 PM | 1.190 | - |
| 2024-09-18 | 8:11:52 PM | 1.190 | - |
| 2024-09-18 | 8:11:35 PM | 1.190 | - |
| 2024-09-18 | 8:11:22 PM | 1.190 | - |
| 2024-09-18 | 8:10:36 PM | 1.180 | - |
| 2024-09-18 | 8:10:23 PM | 1.180 | - |
| 2024-09-18 | 8:09:49 PM | 1.180 | - |
| 2024-09-18 | 8:09:35 PM | 1.180 | - |
| 2024-09-18 | 8:09:13 PM | 1.170 | - |
| 2024-09-18 | 8:09:05 PM | 1.180 | - |
| 2024-09-18 | 7:49:17 PM | 1.230 | - |
| 2024-09-18 | 7:47:44 PM | 1.230 | - |