| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:11:06 PM | 3.400 | 0 |
| 2024-05-27 | 3:06:14 PM | 3.400 | 0 |
| 2024-05-27 | 2:09:00 PM | 3.410 | 0 |
| 2024-05-27 | 1:11:05 PM | 3.400 | 0 |
| 2024-05-27 | 12:20:25 PM | 3.400 | 0 |
| 2024-05-27 | 11:21:59 AM | 3.400 | 0 |
| 2024-05-27 | 10:35:38 AM | 3.400 | 0 |
| 2024-05-27 | 10:24:19 AM | 3.400 | 0 |
| 2024-05-27 | 9:39:20 AM | 3.400 | 0 |
| 2024-05-27 | 9:20:45 AM | 3.390 | 0 |
| 2024-05-24 | 7:36:29 PM | 3.370 | 0 |
| 2024-05-24 | 6:32:39 PM | 3.350 | 0 |
| 2024-05-24 | 5:32:00 PM | 3.350 | 0 |