| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:45:04 PM | 36.770 | 0 |
| 2024-09-18 | 1:44:55 PM | 36.920 | 0 |
| 2024-09-18 | 12:31:57 PM | 36.940 | 0 |
| 2024-09-18 | 11:17:27 AM | 36.820 | 0 |
| 2024-09-18 | 10:06:25 AM | 36.880 | 0 |
| 2024-09-18 | 10:01:20 AM | 36.870 | 0 |
| 2024-09-18 | 8:46:25 AM | 36.630 | 0 |
| 2024-09-17 | 9:46:45 PM | 36.560 | 0 |
| 2024-09-17 | 9:21:20 PM | 36.540 | 0 |
| 2024-09-17 | 8:14:38 PM | 36.500 | 0 |
| 2024-09-17 | 7:08:29 PM | 36.440 | 0 |
| 2024-09-17 | 6:03:29 PM | 36.520 | 0 |
| 2024-09-17 | 5:47:59 PM | 36.540 | 0 |