| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:01:41 AM | 5.900 | 0 |
| 2024-05-31 | 9:59:00 AM | 5.900 | 0 |
| 2024-05-31 | 9:36:41 AM | 5.900 | 0 |
| 2024-05-31 | 8:46:05 AM | 5.920 | 0 |
| 2024-05-31 | 8:45:41 AM | 5.930 | 0 |
| 2024-05-30 | 9:45:13 PM | 5.910 | 0 |
| 2024-05-30 | 9:14:29 PM | 5.920 | 0 |
| 2024-05-30 | 7:58:39 PM | 5.920 | 0 |
| 2024-05-30 | 6:54:31 PM | 5.920 | 0 |
| 2024-05-30 | 5:48:27 PM | 5.910 | 0 |
| 2024-05-30 | 4:32:20 PM | 5.900 | 0 |
| 2024-05-30 | 3:22:36 PM | 5.900 | 0 |
| 2024-05-30 | 2:49:46 PM | 5.900 | 0 |